HSBC Knock-Out NCB/ DE000HG738B9 /
| 6/3/2024 7:35:42 PM | Chg. -0.17 | Volume | Bid7:48:44 PM | Ask7:48:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.27EUR | -1.18% | - Turnover: - |
14.27Bid Size: 10,000 | 14.29Ask Size: 10,000 | 14.83 | 14.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 7:35:42 PM | 14.27 | 0 |
| 6/3/2024 | 6:35:23 PM | 14.12 | 0 |
| 6/3/2024 | 3:43:01 PM | 14.61 | 0 |
| 6/3/2024 | 2:39:01 PM | 14.82 | 0 |
| 6/3/2024 | 1:26:29 PM | 14.83 | 0 |
| 6/3/2024 | 11:41:32 AM | 14.78 | 0 |
| 6/3/2024 | 8:22:31 AM | 14.79 | 0 |
| 5/31/2024 | 9:38:45 PM | 14.44 | 0 |
| 5/31/2024 | 8:38:35 PM | 14.42 | 0 |
| 5/31/2024 | 7:38:31 PM | 14.24 | 0 |
| 5/31/2024 | 6:38:32 PM | 14.06 | 0 |
| 5/31/2024 | 5:41:13 PM | 14.14 | 0 |
| 5/31/2024 | 4:41:56 PM | 13.97 | 0 |
All quotes in EUR
