HSBC Knock-Out MO/ DE000HS2QT58 /
| 29/05/2024 14:44:24 | Chg. +0.06 | Volume | Bid15:42:09 | Ask15:42:09 | High | Low |
|---|---|---|---|---|---|---|
| 15.17EUR | +0.40% | - Turnover: - |
14.91Bid Size: 10,000 | 14.96Ask Size: 10,000 | 15.19 | 14.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 14:44:24 | 15.17 | 0 |
| 29/05/2024 | 13:43:31 | 15.19 | 0 |
| 29/05/2024 | 11:42:17 | 15.16 | 0 |
| 29/05/2024 | 08:40:14 | 14.99 | 0 |
| 28/05/2024 | 21:44:23 | 15.11 | 0 |
| 28/05/2024 | 20:43:53 | 15.03 | 0 |
| 28/05/2024 | 19:44:14 | 14.95 | 0 |
| 28/05/2024 | 18:44:19 | 15.10 | 0 |
| 28/05/2024 | 17:46:03 | 15.11 | 0 |
| 28/05/2024 | 16:45:30 | 15.07 | 0 |
| 28/05/2024 | 15:48:51 | 15.27 | 0 |
| 28/05/2024 | 14:47:40 | 15.14 | 0 |
| 28/05/2024 | 13:45:54 | 15.15 | 0 |
All quotes in EUR
