HSBC Knock-Out M/ DE000HS5A4S0 /
| 03/06/2024 14:44:03 | Var. -0.22 | Volume | Denaro14:48:11 | Lettera14:48:11 | Max | Min |
|---|---|---|---|---|---|---|
| 3.40EUR | -6.08% | - Fatturato: - |
3.40Quantità in denaro: 10,000 | 3.55Quantità in lettera: 10,000 | 3.49 | 3.38 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 14:44:03 | 3.40 | 0 |
| 03/06/2024 | 13:44:16 | 3.38 | 0 |
| 03/06/2024 | 13:42:01 | 3.39 | 0 |
| 03/06/2024 | 11:43:52 | 3.42 | 0 |
| 03/06/2024 | 08:40:27 | 3.49 | 0 |
| 31/05/2024 | 21:42:06 | 3.62 | 0 |
| 31/05/2024 | 20:41:51 | 3.58 | 0 |
| 31/05/2024 | 19:41:49 | 3.49 | 0 |
| 31/05/2024 | 18:42:01 | 3.71 | 0 |
| 31/05/2024 | 17:43:55 | 3.65 | 0 |
| 31/05/2024 | 16:44:16 | 3.59 | 0 |
| 31/05/2024 | 15:47:35 | 3.81 | 0 |
| 31/05/2024 | 14:46:12 | 3.82 | 0 |
Tutte le quotazioni in EUR
