HSBC Knock-Out KLAC/ DE000HG9NEA0 /
| 6/4/2024 8:17:43 AM | Chg. +0.05 | Volume | Bid6/4/2024 | Ask6/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.99EUR | +1.70% | - Turnover: - |
2.99Bid Size: 25,000 | 3.06Ask Size: 25,000 | 2.99 | 2.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 8:17:43 AM | 2.99 | 0 |
| 6/3/2024 | 9:37:16 PM | 2.94 | 0 |
| 6/3/2024 | 8:37:30 PM | 2.92 | 0 |
| 6/3/2024 | 7:37:22 PM | 2.91 | 0 |
| 6/3/2024 | 6:37:00 PM | 2.86 | 0 |
| 6/3/2024 | 5:38:08 PM | 2.95 | 0 |
| 6/3/2024 | 4:37:22 PM | 2.99 | 0 |
| 6/3/2024 | 3:39:16 PM | 3.12 | 0 |
| 6/3/2024 | 2:37:24 PM | 3.10 | 0 |
| 6/3/2024 | 1:19:40 PM | 3.10 | 0 |
| 6/3/2024 | 11:39:07 AM | 3.09 | 0 |
| 6/3/2024 | 8:17:07 AM | 3.07 | 0 |
| 5/31/2024 | 9:38:04 PM | 2.99 | 0 |
All quotes in EUR
