HSBC Knock-Out KHC/ DE000TT1N8M6 /
| 6/3/2024 1:28:29 PM | Chg. +0.07 | Volume | Bid2:21:11 PM | Ask2:21:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.66EUR | +0.56% | - Turnover: - |
12.65Bid Size: 10,000 | 12.85Ask Size: 10,000 | 12.81 | 12.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 1:28:29 PM | 12.66 | 0 |
| 6/3/2024 | 11:41:50 AM | 12.81 | 0 |
| 6/3/2024 | 8:24:09 AM | 12.71 | 0 |
| 5/31/2024 | 9:39:18 PM | 12.59 | 0 |
| 5/31/2024 | 8:39:05 PM | 12.52 | 0 |
| 5/31/2024 | 7:38:59 PM | 12.35 | 0 |
| 5/31/2024 | 6:39:01 PM | 12.37 | 0 |
| 5/31/2024 | 5:41:52 PM | 12.26 | 0 |
| 5/31/2024 | 4:42:17 PM | 12.33 | 0 |
| 5/31/2024 | 3:44:52 PM | 12.22 | 0 |
| 5/31/2024 | 2:43:48 PM | 12.12 | 0 |
| 5/31/2024 | 1:43:25 PM | 12.09 | 0 |
| 5/31/2024 | 11:41:44 AM | 12.18 | 0 |
All quotes in EUR
