HSBC Knock-Out IDXX/ DE000HS5U140 /
| 6/14/2024 5:38:17 PM | Chg. -0.33 | Volume | Bid5:41:28 PM | Ask5:41:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.78EUR | -2.18% | - Turnover: - |
14.82Bid Size: 10,000 | 14.92Ask Size: 10,000 | 15.47 | 14.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 5:38:17 PM | 14.78 | 0 |
| 6/14/2024 | 4:37:33 PM | 15.14 | 0 |
| 6/14/2024 | 3:38:38 PM | 15.47 | 0 |
| 6/14/2024 | 2:37:29 PM | 14.89 | 0 |
| 6/14/2024 | 1:37:25 PM | 14.92 | 0 |
| 6/14/2024 | 11:37:56 AM | 14.95 | 0 |
| 6/14/2024 | 8:15:00 AM | 15.18 | 0 |
| 6/13/2024 | 9:35:22 PM | 15.11 | 0 |
| 6/13/2024 | 8:35:20 PM | 14.83 | 0 |
| 6/13/2024 | 7:35:22 PM | 14.76 | 0 |
| 6/13/2024 | 6:35:09 PM | 14.71 | 0 |
| 6/13/2024 | 2:49:11 PM | 15.71 | 0 |
| 6/13/2024 | 1:42:07 PM | 15.71 | 0 |
All quotes in EUR
