HSBC Knock-Out IDXX/ DE000HS4P0G7 /
| 5/17/2024 9:38:46 PM | Chg. -0.01 | Volume | Bid10:00:12 PM | Ask10:00:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.99EUR | -0.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 13.99 | 13.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:38:46 PM | 13.99 | 0 |
| 5/17/2024 | 8:38:38 PM | 13.90 | 0 |
| 5/17/2024 | 7:38:35 PM | 13.66 | 0 |
| 5/17/2024 | 6:38:32 PM | 13.69 | 0 |
| 5/17/2024 | 5:41:53 PM | 13.81 | 0 |
| 5/17/2024 | 4:42:50 PM | 13.79 | 0 |
| 5/17/2024 | 3:46:10 PM | 13.93 | 0 |
| 5/17/2024 | 2:43:10 PM | 13.71 | 0 |
| 5/17/2024 | 1:42:27 PM | 13.81 | 0 |
| 5/17/2024 | 11:39:10 AM | 13.70 | 0 |
| 5/17/2024 | 8:22:54 AM | 13.87 | 0 |
| 5/16/2024 | 9:37:14 PM | 14.00 | 0 |
| 5/16/2024 | 8:37:12 PM | 13.90 | 0 |
All quotes in EUR
