HSBC Knock-Out IDXX/ DE000HS4P0G7 /
| 29/05/2024 08:22:58 | Chg. -0.07 | Volume | Bid11:12:46 | Ask11:12:46 | High | Low |
|---|---|---|---|---|---|---|
| 10.35EUR | -0.67% | - Turnover: - |
10.58Bid Size: 10,000 | 10.98Ask Size: 10,000 | 10.35 | 10.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 08:22:58 | 10.35 | 0 |
| 28/05/2024 | 21:38:08 | 10.42 | 0 |
| 28/05/2024 | 20:38:10 | 10.28 | 0 |
| 28/05/2024 | 19:38:25 | 10.34 | 0 |
| 28/05/2024 | 18:38:16 | 10.29 | 0 |
| 28/05/2024 | 17:39:44 | 10.31 | 0 |
| 28/05/2024 | 16:40:35 | 10.60 | 0 |
| 28/05/2024 | 15:43:41 | 11.13 | 0 |
| 28/05/2024 | 14:41:32 | 11.45 | 0 |
| 28/05/2024 | 13:38:23 | 11.40 | 0 |
| 28/05/2024 | 11:35:04 | 11.53 | 0 |
| 28/05/2024 | 08:22:27 | 11.56 | 0 |
| 27/05/2024 | 21:38:45 | 11.61 | 0 |
All quotes in EUR
