HSBC Knock-Out HSY/ DE000HS3D4U5 /
| 11/06/2024 18:36:21 | Var. -0.10 | Volume | Denaro18:48:19 | Lettera18:48:19 | Max | Min |
|---|---|---|---|---|---|---|
| 3.93EUR | -2.48% | - Fatturato: - |
3.91Quantità in denaro: 30,000 | 3.93Quantità in lettera: 30,000 | 4.07 | 3.82 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/06/2024 | 18:36:21 | 3.93 | 0 |
| 11/06/2024 | 17:37:51 | 3.88 | 0 |
| 11/06/2024 | 16:38:10 | 3.82 | 0 |
| 11/06/2024 | 15:39:38 | 3.99 | 0 |
| 11/06/2024 | 14:37:17 | 4.07 | 0 |
| 11/06/2024 | 13:38:12 | 4.07 | 0 |
| 11/06/2024 | 11:32:02 | 4.01 | 0 |
| 11/06/2024 | 08:15:02 | 4.01 | 0 |
| 10/06/2024 | 21:37:18 | 4.03 | 0 |
| 10/06/2024 | 20:37:48 | 4.11 | 0 |
| 10/06/2024 | 19:36:27 | 4.08 | 0 |
| 10/06/2024 | 18:36:22 | 3.98 | 0 |
| 10/06/2024 | 17:37:56 | 3.98 | 0 |
Tutte le quotazioni in EUR
