HSBC Knock-Out HPQ/ DE000HS20R65 /
| 31/05/2024 21:35:27 | Var. -1.950 | Volume | Denaro21:59:52 | Lettera21:59:52 | Max | Min |
|---|---|---|---|---|---|---|
| 17.380EUR | -10.09% | 0 Fatturato: 0.000 |
17.800Quantità in denaro: 10,000 | 18.020Quantità in lettera: 10,000 | 19.070 | 16.440 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 21:35:27 | 17.380 | 0 |
| 31/05/2024 | 21:00:26 | 17.340 | 0 |
| 31/05/2024 | 20:35:34 | 17.290 | 0 |
| 31/05/2024 | 20:00:36 | 16.890 | 0 |
| 31/05/2024 | 19:35:16 | 16.900 | 0 |
| 31/05/2024 | 19:00:30 | 16.850 | 0 |
| 31/05/2024 | 18:35:38 | 16.740 | 0 |
| 31/05/2024 | 18:00:44 | 16.840 | 0 |
| 31/05/2024 | 17:50:55 | 16.670 | 0 |
| 31/05/2024 | 17:42:27 | 16.440 | 0 |
| 31/05/2024 | 17:20:43 | 16.470 | 0 |
| 31/05/2024 | 17:01:01 | 16.630 | 0 |
| 31/05/2024 | 16:50:39 | 16.760 | 0 |
Tutte le quotazioni in EUR
