HSBC Knock-Out HLE/ DE000TT332F3 /
| 6/18/2024 6:09:54 PM | Chg. -0.12 | Volume | Bid6:46:32 PM | Ask6:46:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.62EUR | -0.29% | - Turnover: - |
40.52Bid Size: 10,000 | 41.35Ask Size: 10,000 | 40.99 | 40.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 6:09:54 PM | 40.62 | 0 |
| 6/18/2024 | 5:06:58 PM | 40.67 | 0 |
| 6/18/2024 | 4:06:53 PM | 40.93 | 0 |
| 6/18/2024 | 3:06:05 PM | 40.31 | 0 |
| 6/18/2024 | 2:07:28 PM | 40.31 | 0 |
| 6/18/2024 | 1:07:01 PM | 40.31 | 0 |
| 6/18/2024 | 12:07:24 PM | 40.42 | 0 |
| 6/18/2024 | 11:07:02 AM | 40.42 | 0 |
| 6/18/2024 | 8:26:04 AM | 40.99 | 0 |
| 6/17/2024 | 6:09:54 PM | 40.74 | 0 |
| 6/17/2024 | 5:06:50 PM | 40.89 | 0 |
| 6/17/2024 | 4:06:43 PM | 40.63 | 0 |
| 6/17/2024 | 3:06:04 PM | 40.58 | 0 |
All quotes in EUR
