HSBC Knock-Out GOOGL/ DE000HS5BFB4 /
| 6/14/2024 9:35:41 PM | Chg. +0.080 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.850EUR | +2.12% | 0 Turnover: 0.000 |
3.880Bid Size: 25,000 | 3.900Ask Size: 25,000 | 3.880 | 3.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:35:41 PM | 3.850 | 0 |
| 6/14/2024 | 9:00:36 PM | 3.830 | 0 |
| 6/14/2024 | 8:35:40 PM | 3.820 | 0 |
| 6/14/2024 | 8:00:26 PM | 3.820 | 0 |
| 6/14/2024 | 7:35:41 PM | 3.840 | 0 |
| 6/14/2024 | 7:00:53 PM | 3.820 | 0 |
| 6/14/2024 | 6:35:22 PM | 3.850 | 0 |
| 6/14/2024 | 6:00:54 PM | 3.880 | 0 |
| 6/14/2024 | 5:50:39 PM | 3.840 | 0 |
| 6/14/2024 | 5:42:31 PM | 3.870 | 0 |
| 6/14/2024 | 5:20:31 PM | 3.880 | 0 |
| 6/14/2024 | 5:00:35 PM | 3.870 | 0 |
| 6/14/2024 | 4:50:51 PM | 3.850 | 0 |
All quotes in EUR
