HSBC Knock-Out GOOGL/ DE000HE0QF49 /
| 20/06/2024 08:23:16 | Chg. +0.11 | Volume | Bid20/06/2024 | Ask20/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 6.69EUR | +1.67% | - Turnover: - |
6.69Bid Size: 50,000 | -Ask Size: - | 6.69 | 6.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 08:23:16 | 6.69 | 0 |
| 19/06/2024 | 21:38:40 | 6.58 | 0 |
| 19/06/2024 | 20:38:45 | 6.61 | 0 |
| 19/06/2024 | 19:38:17 | 6.58 | 0 |
| 19/06/2024 | 18:38:37 | 6.60 | 0 |
| 19/06/2024 | 17:37:57 | 6.65 | 0 |
| 19/06/2024 | 16:39:18 | 6.65 | 0 |
| 19/06/2024 | 15:41:43 | 6.65 | 0 |
| 19/06/2024 | 14:39:09 | 6.65 | 0 |
| 19/06/2024 | 13:39:08 | 6.65 | 0 |
| 19/06/2024 | 12:54:05 | 6.65 | 0 |
| 19/06/2024 | 11:35:50 | 6.65 | 0 |
| 19/06/2024 | 08:22:32 | 6.65 | 0 |
All quotes in EUR
