HSBC Knock-Out GOOGL/ DE000HE0QF72 /
| 20/06/2024 08:23:16 | Chg. +0.11 | Volume | Bid20/06/2024 | Ask20/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.81EUR | +1.93% | - Turnover: - |
5.81Bid Size: 50,000 | -Ask Size: - | 5.81 | 5.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 08:23:16 | 5.81 | 0 |
| 19/06/2024 | 21:38:43 | 5.70 | 0 |
| 19/06/2024 | 20:38:50 | 5.72 | 0 |
| 19/06/2024 | 19:38:17 | 5.70 | 0 |
| 19/06/2024 | 18:38:39 | 5.71 | 0 |
| 19/06/2024 | 17:37:58 | 5.77 | 0 |
| 19/06/2024 | 16:39:20 | 5.77 | 0 |
| 19/06/2024 | 15:41:46 | 5.77 | 0 |
| 19/06/2024 | 14:39:13 | 5.77 | 0 |
| 19/06/2024 | 13:39:10 | 5.77 | 0 |
| 19/06/2024 | 12:54:06 | 5.77 | 0 |
| 19/06/2024 | 11:35:49 | 5.77 | 0 |
| 19/06/2024 | 08:22:32 | 5.76 | 0 |
All quotes in EUR
