HSBC Knock-Out EVT/ DE000TB4PHC6 /
| 28/05/2024 08:18:30 | Chg. +0.02 | Volume | Bid11:01:18 | Ask11:01:18 | High | Low |
|---|---|---|---|---|---|---|
| 6.47EUR | +0.31% | - Turnover: - |
6.36Bid Size: 10,000 | -Ask Size: - | 6.47 | 6.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 08:18:30 | 6.47 | 0 |
| 27/05/2024 | 18:09:45 | 6.45 | 0 |
| 27/05/2024 | 17:06:12 | 6.45 | 0 |
| 27/05/2024 | 16:06:19 | 6.42 | 0 |
| 27/05/2024 | 15:05:40 | 6.42 | 0 |
| 27/05/2024 | 14:06:43 | 6.47 | 0 |
| 27/05/2024 | 13:06:20 | 6.45 | 0 |
| 27/05/2024 | 12:06:40 | 6.41 | 0 |
| 27/05/2024 | 11:06:31 | 6.36 | 0 |
| 27/05/2024 | 08:18:25 | 6.22 | 0 |
| 24/05/2024 | 18:09:37 | 6.11 | 0 |
| 24/05/2024 | 17:05:58 | 6.15 | 0 |
| 24/05/2024 | 16:06:02 | 6.15 | 0 |
All quotes in EUR
