HSBC Knock-Out DELL/ DE000HS3W8B3 /
| 07/06/2024 19:41:27 | Chg. -0.23 | Volume | Bid20:04:32 | Ask20:04:32 | High | Low |
|---|---|---|---|---|---|---|
| 5.17EUR | -4.26% | - Turnover: - |
5.16Bid Size: 25,000 | 5.17Ask Size: 25,000 | 5.45 | 5.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 19:41:27 | 5.17 | 0 |
| 07/06/2024 | 18:41:27 | 5.25 | 0 |
| 07/06/2024 | 17:43:30 | 5.23 | 0 |
| 07/06/2024 | 16:43:40 | 5.38 | 0 |
| 07/06/2024 | 15:46:32 | 5.45 | 0 |
| 07/06/2024 | 14:45:07 | 5.26 | 0 |
| 07/06/2024 | 13:45:01 | 5.35 | 0 |
| 07/06/2024 | 11:43:09 | 5.39 | 0 |
| 07/06/2024 | 08:38:02 | 5.40 | 0 |
| 06/06/2024 | 21:39:51 | 5.40 | 0 |
| 06/06/2024 | 20:39:50 | 5.37 | 0 |
| 06/06/2024 | 19:39:51 | 5.46 | 0 |
| 06/06/2024 | 18:39:47 | 5.32 | 0 |
All quotes in EUR
