HSBC Knock-Out CTSH/ DE000HG5Q613 /
| 2024-05-03 9:38:25 PM | Chg. -1.89 | Volume | Bid10:00:11 PM | Ask10:00:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.56EUR | -8.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 22.15 | 21.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:38:25 PM | 21.56 | 0 |
| 2024-05-03 | 8:38:50 PM | 21.57 | 0 |
| 2024-05-03 | 7:38:47 PM | 21.61 | 0 |
| 2024-05-03 | 6:38:36 PM | 21.58 | 0 |
| 2024-05-03 | 5:41:20 PM | 21.48 | 0 |
| 2024-05-03 | 4:41:54 PM | 21.51 | 0 |
| 2024-05-03 | 3:44:12 PM | 22.15 | 0 |
| 2024-05-03 | 2:42:29 PM | 21.99 | 0 |
| 2024-05-03 | 1:46:48 PM | 21.50 | 0 |
| 2024-05-03 | 1:46:29 PM | 21.50 | 0 |
| 2024-05-03 | 11:45:05 AM | 21.50 | 0 |
| 2024-05-03 | 9:46:17 AM | 21.44 | 0 |
| 2024-05-02 | 2:46:24 PM | 23.45 | 0 |
All quotes in EUR
