HSBC Knock-Out COF/ DE000HS06PW1 /
| 9/24/2024 3:45:35 PM | Chg. -0.15 | Volume | Bid4:34:09 PM | Ask4:34:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.79EUR | -2.53% | - Turnover: - |
5.59Bid Size: 30,000 | 5.60Ask Size: 30,000 | 5.99 | 5.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 3:45:35 PM | 5.79 | 0 |
| 9/24/2024 | 2:41:43 PM | 5.99 | 0 |
| 9/24/2024 | 1:39:04 PM | 5.98 | 0 |
| 9/24/2024 | 11:36:56 AM | 5.99 | 0 |
| 9/24/2024 | 8:24:04 AM | 5.92 | 0 |
| 9/23/2024 | 9:37:38 PM | 5.94 | 0 |
| 9/23/2024 | 8:37:47 PM | 5.93 | 0 |
| 9/23/2024 | 7:37:38 PM | 5.96 | 0 |
| 9/23/2024 | 6:37:46 PM | 5.93 | 0 |
| 9/23/2024 | 5:39:08 PM | 5.95 | 0 |
| 9/23/2024 | 4:39:47 PM | 5.94 | 0 |
| 9/23/2024 | 3:47:47 PM | 6.00 | 0 |
| 9/23/2024 | 2:42:24 PM | 6.03 | 0 |
All quotes in EUR
