HSBC Knock-Out CMCSA/ DE000HS65890 /
| 6/24/2024 8:39:25 AM | Chg. -0.06 | Volume | Bid9:09:42 AM | Ask9:09:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.31EUR | -1.78% | - Turnover: - |
3.38Bid Size: 10,000 | 3.78Ask Size: 10,000 | 3.31 | 3.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 8:39:25 AM | 3.31 | 0 |
| 6/21/2024 | 9:41:57 PM | 3.37 | 0 |
| 6/21/2024 | 8:42:01 PM | 3.31 | 0 |
| 6/21/2024 | 7:42:01 PM | 3.12 | 0 |
| 6/21/2024 | 6:42:11 PM | 2.95 | 0 |
| 6/21/2024 | 5:43:32 PM | 2.87 | 0 |
| 6/21/2024 | 4:43:27 PM | 3.07 | 0 |
| 6/21/2024 | 3:49:01 PM | 3.41 | 0 |
| 6/21/2024 | 2:44:17 PM | 2.96 | 0 |
| 6/21/2024 | 1:43:45 PM | 2.82 | 0 |
| 6/21/2024 | 11:42:30 AM | 2.78 | 0 |
| 6/21/2024 | 8:39:19 AM | 2.83 | 0 |
| 6/20/2024 | 9:41:32 PM | 2.60 | 0 |
All quotes in EUR
