HSBC Knock-Out CMCSA/ DE000HS65890 /
| 25/09/2024 18:41:45 | Chg. -0.40 | Volume | Bid18:42:33 | Ask18:42:33 | High | Low |
|---|---|---|---|---|---|---|
| 4.71EUR | -7.83% | - Turnover: - |
4.68Bid Size: 10,000 | 4.72Ask Size: 10,000 | 5.15 | 4.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 18:41:45 | 4.71 | 0 |
| 25/09/2024 | 17:44:00 | 4.74 | 0 |
| 25/09/2024 | 16:44:32 | 4.86 | 0 |
| 25/09/2024 | 15:50:12 | 5.04 | 0 |
| 25/09/2024 | 14:45:41 | 5.15 | 0 |
| 25/09/2024 | 13:42:56 | 5.15 | 0 |
| 25/09/2024 | 11:41:35 | 5.13 | 0 |
| 25/09/2024 | 08:40:09 | 5.02 | 0 |
| 24/09/2024 | 21:41:59 | 5.11 | 0 |
| 24/09/2024 | 20:42:11 | 5.17 | 0 |
| 24/09/2024 | 19:41:52 | 5.10 | 0 |
| 24/09/2024 | 18:41:51 | 5.11 | 0 |
| 24/09/2024 | 17:43:15 | 5.18 | 0 |
All quotes in EUR
