HSBC Knock-Out CMCSA/ DE000HS65890 /
| 9/20/2024 9:35:44 PM | Chg. -0.190 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.110EUR | -4.42% | 0 Turnover: 0.000 |
4.140Bid Size: 10,000 | 4.280Ask Size: 10,000 | 4.430 | 4.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:35:44 PM | 4.110 | 0 |
| 9/20/2024 | 9:00:27 PM | 4.130 | 0 |
| 9/20/2024 | 8:35:32 PM | 4.120 | 0 |
| 9/20/2024 | 8:00:45 PM | 4.170 | 0 |
| 9/20/2024 | 7:35:16 PM | 4.280 | 0 |
| 9/20/2024 | 7:00:46 PM | 4.250 | 0 |
| 9/20/2024 | 6:35:28 PM | 4.310 | 0 |
| 9/20/2024 | 6:00:40 PM | 4.270 | 0 |
| 9/20/2024 | 5:50:57 PM | 4.330 | 0 |
| 9/20/2024 | 5:42:33 PM | 4.360 | 0 |
| 9/20/2024 | 5:21:01 PM | 4.310 | 0 |
| 9/20/2024 | 5:01:00 PM | 4.370 | 0 |
| 9/20/2024 | 4:50:39 PM | 4.370 | 0 |
All quotes in EUR
