HSBC Knock-Out CMCSA/ DE000HS65890 /
20/09/2024 21:35:44 | Chg. -0.190 | Volume | Bid21:59:27 | Ask21:59:27 | High | Low |
---|---|---|---|---|---|---|
4.110EUR | -4.42% | 0 Turnover: 0.000 |
4.140Bid Size: 10,000 | 4.280Ask Size: 10,000 | 4.430 | 4.110 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/09/2024 | 21:35:44 | 4.110 | 0 |
20/09/2024 | 21:00:27 | 4.130 | 0 |
20/09/2024 | 20:35:32 | 4.120 | 0 |
20/09/2024 | 20:00:45 | 4.170 | 0 |
20/09/2024 | 19:35:16 | 4.280 | 0 |
20/09/2024 | 19:00:46 | 4.250 | 0 |
20/09/2024 | 18:35:28 | 4.310 | 0 |
20/09/2024 | 18:00:40 | 4.270 | 0 |
20/09/2024 | 17:50:57 | 4.330 | 0 |
20/09/2024 | 17:42:33 | 4.360 | 0 |
20/09/2024 | 17:21:01 | 4.310 | 0 |
20/09/2024 | 17:01:00 | 4.370 | 0 |
20/09/2024 | 16:50:39 | 4.370 | 0 |
All quotes in EUR