HSBC Knock-Out CDNS/ DE000HG6TQR1 /
| 20/06/2024 15:43:35 | Var. -0.45 | Volume | Denaro16:05:33 | Lettera16:05:33 | Max | Min |
|---|---|---|---|---|---|---|
| 14.87EUR | -2.94% | - Fatturato: - |
14.89Quantità in denaro: 25,000 | 14.91Quantità in lettera: 25,000 | 15.38 | 14.87 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 15:43:35 | 14.87 | 0 |
| 20/06/2024 | 14:42:15 | 15.33 | 0 |
| 20/06/2024 | 13:41:09 | 15.35 | 0 |
| 20/06/2024 | 12:56:24 | 15.37 | 0 |
| 20/06/2024 | 11:37:57 | 15.36 | 0 |
| 20/06/2024 | 08:27:07 | 15.38 | 0 |
| 19/06/2024 | 21:38:56 | 15.32 | 0 |
| 19/06/2024 | 20:39:05 | 15.31 | 0 |
| 19/06/2024 | 19:38:34 | 15.32 | 0 |
| 19/06/2024 | 18:39:03 | 15.32 | 0 |
| 19/06/2024 | 17:38:29 | 15.27 | 0 |
| 19/06/2024 | 16:40:36 | 15.24 | 0 |
| 19/06/2024 | 15:43:04 | 15.27 | 0 |
Tutte le quotazioni in EUR
