HSBC Knock-Out BK/ DE000HS2KLQ8 /
31/05/2024 21:35:22 | Chg. +0.220 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
---|---|---|---|---|---|---|
19.170EUR | +1.16% | 0 Turnover: 0.000 |
19.670Bid Size: 10,000 | 19.850Ask Size: 10,000 | 19.170 | 18.460 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 21:35:22 | 19.170 | 0 |
31/05/2024 | 21:00:24 | 19.090 | 0 |
31/05/2024 | 20:35:29 | 19.010 | 0 |
31/05/2024 | 20:00:33 | 18.910 | 0 |
31/05/2024 | 19:35:48 | 18.820 | 0 |
31/05/2024 | 19:00:28 | 18.660 | 0 |
31/05/2024 | 18:35:35 | 18.640 | 0 |
31/05/2024 | 18:00:44 | 18.610 | 0 |
31/05/2024 | 17:50:53 | 18.710 | 0 |
31/05/2024 | 17:42:23 | 18.670 | 0 |
31/05/2024 | 17:20:42 | 18.620 | 0 |
31/05/2024 | 17:01:01 | 18.800 | 0 |
31/05/2024 | 16:50:39 | 18.780 | 0 |
All quotes in EUR