HSBC Knock-Out BK/ DE000HG6DT47 /
| 5/31/2024 9:35:38 PM | Chg. +0.220 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.340EUR | +1.29% | 0 Turnover: 0.000 |
17.840Bid Size: 10,000 | 18.020Ask Size: 10,000 | 17.340 | 16.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:35:38 PM | 17.340 | 0 |
| 5/31/2024 | 9:00:23 PM | 17.260 | 0 |
| 5/31/2024 | 8:35:20 PM | 17.190 | 0 |
| 5/31/2024 | 8:00:18 PM | 17.080 | 0 |
| 5/31/2024 | 7:35:36 PM | 16.990 | 0 |
| 5/31/2024 | 7:00:29 PM | 16.830 | 0 |
| 5/31/2024 | 6:35:48 PM | 16.810 | 0 |
| 5/31/2024 | 6:00:35 PM | 16.780 | 0 |
| 5/31/2024 | 5:50:40 PM | 16.880 | 0 |
| 5/31/2024 | 5:42:41 PM | 16.840 | 0 |
| 5/31/2024 | 5:20:37 PM | 16.790 | 0 |
| 5/31/2024 | 5:01:01 PM | 16.980 | 0 |
| 5/31/2024 | 4:50:53 PM | 16.950 | 0 |
All quotes in EUR
