HSBC Knock-Out BE/ DE000HS25PS9 /
| 5/21/2024 8:36:48 AM | Chg. +0.11 | Volume | Bid10:20:26 AM | Ask10:20:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.92EUR | +2.29% | - Turnover: - |
4.92Bid Size: 10,000 | 5.00Ask Size: 10,000 | 4.92 | 4.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 8:36:48 AM | 4.92 | 0 |
| 5/20/2024 | 9:39:19 PM | 4.81 | 0 |
| 5/20/2024 | 8:39:28 PM | 4.78 | 0 |
| 5/20/2024 | 7:39:28 PM | 4.83 | 0 |
| 5/20/2024 | 6:39:24 PM | 4.85 | 0 |
| 5/20/2024 | 5:42:31 PM | 4.67 | 0 |
| 5/20/2024 | 4:43:00 PM | 4.92 | 0 |
| 5/20/2024 | 3:47:58 PM | 4.63 | 0 |
| 5/20/2024 | 2:43:19 PM | 4.55 | 0 |
| 5/20/2024 | 1:43:00 PM | 4.48 | 0 |
| 5/20/2024 | 11:41:47 AM | 4.38 | 0 |
| 5/20/2024 | 8:37:06 AM | 4.42 | 0 |
| 5/17/2024 | 9:42:38 PM | 4.29 | 0 |
All quotes in EUR
