HSBC Knock-Out BE/ DE000HS25PS9 /
| 17/05/2024 14:45:20 | Chg. -0.07 | Volume | Bid15:18:19 | Ask15:18:19 | High | Low |
|---|---|---|---|---|---|---|
| 4.22EUR | -1.63% | - Turnover: - |
4.23Bid Size: 10,000 | 4.31Ask Size: 10,000 | 4.22 | 4.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 14:45:20 | 4.22 | 0 |
| 17/05/2024 | 13:44:26 | 4.19 | 0 |
| 17/05/2024 | 11:43:04 | 4.12 | 0 |
| 17/05/2024 | 08:37:29 | 4.17 | 0 |
| 16/05/2024 | 21:39:53 | 4.29 | 0 |
| 16/05/2024 | 20:41:22 | 4.09 | 0 |
| 16/05/2024 | 19:41:06 | 4.20 | 0 |
| 16/05/2024 | 18:39:39 | 4.26 | 0 |
| 16/05/2024 | 17:42:44 | 4.23 | 0 |
| 16/05/2024 | 16:43:01 | 4.40 | 0 |
| 16/05/2024 | 15:46:06 | 4.63 | 0 |
| 16/05/2024 | 14:43:58 | 4.83 | 0 |
| 16/05/2024 | 13:43:17 | 4.89 | 0 |
All quotes in EUR
