HSBC Knock-Out BE/ DE000HS25PS9 /
| 6/17/2024 5:43:09 PM | Chg. -0.66 | Volume | Bid5:53:29 PM | Ask5:53:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.64EUR | -10.48% | - Turnover: - |
5.58Bid Size: 10,000 | 5.60Ask Size: 10,000 | 6.31 | 5.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 5:43:09 PM | 5.64 | 0 |
| 6/17/2024 | 4:42:27 PM | 5.83 | 0 |
| 6/17/2024 | 3:45:56 PM | 6.09 | 0 |
| 6/17/2024 | 2:44:11 PM | 6.20 | 0 |
| 6/17/2024 | 1:43:31 PM | 6.28 | 0 |
| 6/17/2024 | 11:42:20 AM | 6.31 | 0 |
| 6/17/2024 | 8:37:33 AM | 6.28 | 0 |
| 6/14/2024 | 9:39:42 PM | 6.30 | 0 |
| 6/14/2024 | 8:41:33 PM | 6.07 | 0 |
| 6/14/2024 | 7:39:37 PM | 5.98 | 0 |
| 6/14/2024 | 6:39:52 PM | 6.08 | 0 |
| 6/14/2024 | 5:42:54 PM | 6.32 | 0 |
| 6/14/2024 | 4:42:42 PM | 6.18 | 0 |
All quotes in EUR
