HSBC Knock-Out BAC/ DE000HS24A29 /
| 6/4/2024 9:35:40 PM | Chg. -0.140 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.110EUR | -0.69% | 0 Turnover: 0.000 |
20.160Bid Size: 10,000 | 20.280Ask Size: 10,000 | 20.510 | 19.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:35:40 PM | 20.110 | 0 |
| 6/4/2024 | 9:00:47 PM | 20.170 | 0 |
| 6/4/2024 | 8:35:38 PM | 20.130 | 0 |
| 6/4/2024 | 8:00:32 PM | 19.940 | 0 |
| 6/4/2024 | 7:35:40 PM | 19.970 | 0 |
| 6/4/2024 | 7:00:40 PM | 20.020 | 0 |
| 6/4/2024 | 6:35:46 PM | 19.980 | 0 |
| 6/4/2024 | 6:00:47 PM | 19.980 | 0 |
| 6/4/2024 | 5:50:43 PM | 20.030 | 0 |
| 6/4/2024 | 5:42:24 PM | 20.060 | 0 |
| 6/4/2024 | 5:20:35 PM | 20.140 | 0 |
| 6/4/2024 | 5:00:36 PM | 20.150 | 0 |
| 6/4/2024 | 4:50:29 PM | 20.290 | 0 |
All quotes in EUR
