HSBC Knock-Out AXP/ DE000HS4GFZ5 /
| 25/09/2024 09:05:44 | Var. -0.020 | Volume | Denaro09:12:17 | Lettera09:12:17 | Max | Min |
|---|---|---|---|---|---|---|
| 6.330EUR | -0.31% | 0 Fatturato: 0.000 |
6.320Quantità in denaro: 25,000 | 6.390Quantità in lettera: 25,000 | 6.330 | 6.300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/09/2024 | 09:05:44 | 6.330 | 0 |
| 25/09/2024 | 08:50:43 | 6.320 | 0 |
| 25/09/2024 | 08:35:36 | 6.320 | 0 |
| 25/09/2024 | 08:20:57 | 6.300 | 0 |
| 25/09/2024 | 08:05:27 | 6.300 | 0 |
| 24/09/2024 | 21:35:47 | 6.350 | 0 |
| 24/09/2024 | 21:00:26 | 6.380 | 0 |
| 24/09/2024 | 20:35:48 | 6.350 | 0 |
| 24/09/2024 | 20:00:27 | 6.320 | 0 |
| 24/09/2024 | 19:35:18 | 6.300 | 0 |
| 24/09/2024 | 19:00:50 | 6.230 | 0 |
| 24/09/2024 | 18:35:40 | 6.160 | 0 |
| 24/09/2024 | 18:00:54 | 6.310 | 0 |
Tutte le quotazioni in EUR
