HSBC Knock-Out AXP/ DE000TT4Q7B5 /
| 29/05/2024 08:22:02 | Var. -0.05 | Volume | Denaro29/05/2024 | Lettera29/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 10.76EUR | -0.46% | - Fatturato: - |
10.76Quantità in denaro: 50,000 | 10.84Quantità in lettera: 50,000 | 10.76 | 10.76 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 08:22:02 | 10.76 | 0 |
| 28/05/2024 | 21:37:43 | 10.81 | 0 |
| 28/05/2024 | 20:37:47 | 10.75 | 0 |
| 28/05/2024 | 19:38:02 | 10.74 | 0 |
| 28/05/2024 | 18:37:52 | 10.82 | 0 |
| 28/05/2024 | 17:39:16 | 10.82 | 0 |
| 28/05/2024 | 16:39:42 | 10.79 | 0 |
| 28/05/2024 | 15:43:16 | 10.83 | 0 |
| 28/05/2024 | 14:39:46 | 10.88 | 0 |
| 28/05/2024 | 13:37:47 | 10.86 | 0 |
| 28/05/2024 | 11:34:29 | 10.85 | 0 |
| 28/05/2024 | 08:21:25 | 10.79 | 0 |
| 27/05/2024 | 21:38:44 | 10.80 | 0 |
Tutte le quotazioni in EUR
