HSBC Knock-Out ASME/ DE000HS5DNZ3 /
| 9/20/2024 11:00:34 AM | Chg. +1.650 | Volume | Bid11:15:16 AM | Ask11:15:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.610EUR | +5.70% | 0 Turnover: 0.000 |
30.410Bid Size: 10,000 | 30.480Ask Size: 10,000 | 30.610 | 29.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 11:00:34 AM | 30.610 | 0 |
| 9/20/2024 | 10:50:41 AM | 30.410 | 0 |
| 9/20/2024 | 10:35:33 AM | 30.410 | 0 |
| 9/20/2024 | 10:21:15 AM | 30.120 | 0 |
| 9/20/2024 | 10:05:12 AM | 29.930 | 0 |
| 9/20/2024 | 9:50:48 AM | 29.830 | 0 |
| 9/20/2024 | 9:35:47 AM | 29.840 | 0 |
| 9/20/2024 | 9:21:05 AM | 29.660 | 0 |
| 9/20/2024 | 9:06:23 AM | 29.930 | 0 |
| 9/20/2024 | 8:50:33 AM | 30.320 | 0 |
| 9/20/2024 | 8:21:19 AM | 30.570 | 0 |
| 9/19/2024 | 9:35:44 PM | 28.960 | 0 |
| 9/19/2024 | 9:00:28 PM | 28.690 | 0 |
All quotes in EUR
