HSBC Knock-Out ASME/ DE000HS5DNZ3 /
| 18/06/2024 21:35:36 | Chg. -0.610 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 5.200EUR | -10.50% | 0 Turnover: 0.000 |
5.260Bid Size: 10,000 | 5.620Ask Size: 10,000 | 6.730 | 4.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 21:35:36 | 5.200 | 0 |
| 18/06/2024 | 21:00:25 | 4.930 | 0 |
| 18/06/2024 | 20:35:49 | 5.100 | 0 |
| 18/06/2024 | 20:00:26 | 4.690 | 0 |
| 18/06/2024 | 19:35:50 | 4.710 | 0 |
| 18/06/2024 | 19:00:40 | 4.520 | 0 |
| 18/06/2024 | 18:35:30 | 4.580 | 0 |
| 18/06/2024 | 18:00:54 | 4.760 | 0 |
| 18/06/2024 | 17:50:39 | 4.860 | 0 |
| 18/06/2024 | 17:42:35 | 5.300 | 0 |
| 18/06/2024 | 17:20:48 | 5.590 | 0 |
| 18/06/2024 | 17:00:54 | 5.640 | 0 |
| 18/06/2024 | 16:50:32 | 5.490 | 0 |
All quotes in EUR
