HSBC Knock-Out APD/ DE000HS4RYP4 /
| 14/06/2024 21:35:45 | Chg. -0.820 | Volume | Bid21:59:12 | Ask21:59:12 | High | Low |
|---|---|---|---|---|---|---|
| 6.700EUR | -10.90% | 0 Turnover: 0.000 |
6.590Bid Size: 10,000 | 6.650Ask Size: 10,000 | 7.540 | 6.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:35:45 | 6.700 | 0 |
| 14/06/2024 | 21:00:50 | 6.670 | 0 |
| 14/06/2024 | 20:35:53 | 6.830 | 0 |
| 14/06/2024 | 20:00:36 | 6.870 | 0 |
| 14/06/2024 | 19:35:18 | 6.890 | 0 |
| 14/06/2024 | 19:00:58 | 6.970 | 0 |
| 14/06/2024 | 18:35:24 | 7.080 | 0 |
| 14/06/2024 | 18:00:54 | 7.130 | 0 |
| 14/06/2024 | 17:50:45 | 7.170 | 0 |
| 14/06/2024 | 17:42:42 | 7.170 | 0 |
| 14/06/2024 | 17:20:33 | 7.150 | 0 |
| 14/06/2024 | 17:00:41 | 7.080 | 0 |
| 14/06/2024 | 16:50:37 | 6.950 | 0 |
All quotes in EUR
