HSBC Knock-Out ALV/ DE000TB2JXQ0 /
| 6/18/2024 6:35:52 PM | Chg. +0.110 | Volume | Bid6:41:43 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 25.710EUR | +0.43% | 0 Turnover: 0.000 |
25.730Bid Size: 10,000 | -Ask Size: - | 25.750 | 25.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 6:35:52 PM | 25.710 | 0 |
| 6/18/2024 | 6:00:40 PM | 25.730 | 0 |
| 6/18/2024 | 5:50:32 PM | 25.710 | 0 |
| 6/18/2024 | 5:42:35 PM | 25.720 | 0 |
| 6/18/2024 | 5:20:21 PM | 25.680 | 0 |
| 6/18/2024 | 5:00:17 PM | 25.700 | 0 |
| 6/18/2024 | 4:50:29 PM | 25.680 | 0 |
| 6/18/2024 | 4:35:53 PM | 25.670 | 0 |
| 6/18/2024 | 4:20:46 PM | 25.670 | 0 |
| 6/18/2024 | 4:00:54 PM | 25.650 | 0 |
| 6/18/2024 | 3:50:32 PM | 25.650 | 0 |
| 6/18/2024 | 3:35:32 PM | 25.660 | 0 |
| 6/18/2024 | 3:20:43 PM | 25.660 | 0 |
All quotes in EUR
