HSBC Knock-Out ADP/ DE000HG5Q5P0 /
| 07/06/2024 16:41:32 | Var. +0.47 | Volume | Denaro17:34:46 | Lettera17:34:46 | Max | Min |
|---|---|---|---|---|---|---|
| 4.58EUR | +11.44% | - Fatturato: - |
4.54Quantità in denaro: 15,000 | 4.55Quantità in lettera: 15,000 | 4.58 | 4.06 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 16:41:32 | 4.58 | 0 |
| 07/06/2024 | 15:43:53 | 4.21 | 0 |
| 07/06/2024 | 14:42:37 | 4.06 | 0 |
| 07/06/2024 | 13:42:55 | 4.13 | 0 |
| 07/06/2024 | 11:39:02 | 4.12 | 0 |
| 07/06/2024 | 08:22:01 | 4.12 | 0 |
| 06/06/2024 | 21:37:00 | 4.11 | 0 |
| 06/06/2024 | 20:37:03 | 4.05 | 0 |
| 06/06/2024 | 19:37:06 | 4.08 | 0 |
| 06/06/2024 | 18:37:04 | 4.11 | 0 |
| 06/06/2024 | 17:38:44 | 4.11 | 0 |
| 06/06/2024 | 16:41:21 | 4.01 | 0 |
| 06/06/2024 | 15:45:26 | 4.06 | 0 |
Tutte le quotazioni in EUR
