HSBC Knock-Out ADI/ DE000HS2PVM5 /
| 6/10/2024 9:35:22 PM | Chg. +0.110 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.490EUR | +1.49% | 0 Turnover: 0.000 |
7.500Bid Size: 40,000 | 7.580Ask Size: 40,000 | 7.550 | 7.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 9:35:22 PM | 7.490 | 0 |
| 6/10/2024 | 9:00:33 PM | 7.470 | 0 |
| 6/10/2024 | 8:35:30 PM | 7.450 | 0 |
| 6/10/2024 | 8:00:50 PM | 7.480 | 0 |
| 6/10/2024 | 7:35:23 PM | 7.450 | 0 |
| 6/10/2024 | 7:00:48 PM | 7.460 | 0 |
| 6/10/2024 | 6:35:50 PM | 7.500 | 0 |
| 6/10/2024 | 6:00:51 PM | 7.460 | 0 |
| 6/10/2024 | 5:50:49 PM | 7.480 | 0 |
| 6/10/2024 | 5:42:37 PM | 7.490 | 0 |
| 6/10/2024 | 5:20:56 PM | 7.490 | 0 |
| 6/10/2024 | 5:01:04 PM | 7.550 | 0 |
| 6/10/2024 | 4:50:55 PM | 7.510 | 0 |
All quotes in EUR
