HSBC Knock-Out 8GM/ DE000HG3VUS4 /
| 03/06/2024 15:44:21 | Var. +0.58 | Volume | Denaro15:57:24 | Lettera15:57:24 | Max | Min |
|---|---|---|---|---|---|---|
| 19.26EUR | +3.10% | - Fatturato: - |
19.30Quantità in denaro: 10,000 | 19.33Quantità in lettera: 10,000 | 19.26 | 18.74 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 15:44:21 | 19.26 | 0 |
| 03/06/2024 | 14:40:06 | 18.96 | 0 |
| 03/06/2024 | 13:30:31 | 18.97 | 0 |
| 03/06/2024 | 11:42:15 | 18.90 | 0 |
| 03/06/2024 | 08:28:25 | 18.74 | 0 |
| 31/05/2024 | 21:39:46 | 18.68 | 0 |
| 31/05/2024 | 20:39:34 | 18.60 | 0 |
| 31/05/2024 | 19:39:30 | 18.44 | 0 |
| 31/05/2024 | 18:39:31 | 18.12 | 0 |
| 31/05/2024 | 17:42:25 | 18.01 | 0 |
| 31/05/2024 | 16:42:43 | 17.76 | 0 |
| 31/05/2024 | 15:45:33 | 17.32 | 0 |
| 31/05/2024 | 14:44:15 | 17.06 | 0 |
Tutte le quotazioni in EUR
