HSBC HLDGS PLC DL-,50/ GB0005405286 /
| 5/24/2024 7:16:38 PM | Chg. -0.040 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.159EUR | -0.49% | 16,381 Turnover: 133,832.961 |
8.132Bid Size: 1,000 | 8.215Ask Size: 1,000 | 158.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 7:16:38 PM | 8.159 | 500 |
| 5/24/2024 | 6:52:02 PM | 8.158 | 244 |
| 5/24/2024 | 6:44:47 PM | 8.156 | 500 |
| 5/24/2024 | 6:16:00 PM | 8.238 | 60 |
| 5/24/2024 | 5:28:39 PM | 8.219 | 50 |
| 5/24/2024 | 5:25:40 PM | 8.219 | 500 |
| 5/24/2024 | 4:57:32 PM | 8.231 | 125 |
| 5/24/2024 | 4:16:18 PM | 8.200 | 800 |
| 5/24/2024 | 4:16:14 PM | 8.200 | 1,000 |
| 5/24/2024 | 4:01:55 PM | 8.180 | 14 |
| 5/24/2024 | 3:29:00 PM | 8.168 | 270 |
| 5/24/2024 | 3:17:01 PM | 8.168 | 100 |
| 5/24/2024 | 3:05:38 PM | 8.141 | 155 |
All quotes in EUR
