HSBC HLDGS PLC DL-,50/ GB0005405286 /
| 17.05.2024 09:09:08 | Zm. +0,0370 | Wolumen | Bid21:59:34 | Ask21:59:34 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 8,1630EUR | +0,46% | 250 Obrót: 2 040,7500 |
-Wolumen Bid: - | -Wolumen Ask: - | 158,27 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.05.2024 | 09:09:08 | 8,1630 | 250 |
| 17.05.2024 | 08:05:06 | 8,0760 | 0 |
| 16.05.2024 | 17:18:05 | 8,1260 | 500 |
| 16.05.2024 | 17:16:38 | 8,1210 | 220 |
| 16.05.2024 | 14:25:00 | 8,3720 | 500 |
| 16.05.2024 | 13:30:58 | 8,3240 | 114 |
| 16.05.2024 | 11:24:13 | 8,2910 | 5 |
| 16.05.2024 | 10:03:52 | 8,3010 | 1 813 |
| 16.05.2024 | 08:34:17 | 8,2540 | 75 |
| 16.05.2024 | 08:04:55 | 8,2550 | 0 |
| 15.05.2024 | 18:16:13 | 8,1810 | 100 |
| 15.05.2024 | 11:57:48 | 8,2540 | 70 |
| 15.05.2024 | 08:03:10 | 8,3000 | 2 000 |
Wszystkie kursy w EUR
