HSBC Discount Zert ZAL 28.06.2024/ DE000HG65366 /
| 11/06/2024 16:00:10 | Var. -0.430 | Volume | Denaro16:35:40 | Lettera16:35:40 | Max | Min |
|---|---|---|---|---|---|---|
| 22.810EUR | -1.85% | 0 Fatturato: 0.000 |
22.920Quantità in denaro: 10,000 | 22.950Quantità in lettera: 10,000 | 23.420 | 22.810 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/06/2024 | 16:00:10 | 22.810 | 0 |
| 11/06/2024 | 15:00:07 | 22.920 | 0 |
| 11/06/2024 | 14:00:28 | 22.950 | 0 |
| 11/06/2024 | 13:00:12 | 22.990 | 0 |
| 11/06/2024 | 12:00:08 | 23.000 | 0 |
| 11/06/2024 | 11:00:25 | 23.120 | 0 |
| 11/06/2024 | 10:00:13 | 23.170 | 0 |
| 11/06/2024 | 09:05:22 | 23.420 | 0 |
| 11/06/2024 | 08:10:07 | 23.210 | 0 |
| 10/06/2024 | 19:56:06 | 23.240 | 0 |
| 10/06/2024 | 19:00:08 | 23.240 | 0 |
| 10/06/2024 | 18:00:16 | 23.210 | 0 |
| 10/06/2024 | 17:00:16 | 23.280 | 0 |
Tutte le quotazioni in EUR
