HSBC Discount Zert ZAL 28.06.2024/ DE000HG65366 /
| 5/31/2024 7:56:15 PM | Chg. +0.070 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.070EUR | +0.29% | 0 Turnover: 0.000 |
24.160Bid Size: 5,000 | 24.250Ask Size: 5,000 | 24.110 | 23.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 7:56:15 PM | 24.070 | 0 |
| 5/31/2024 | 7:00:05 PM | 24.030 | 0 |
| 5/31/2024 | 6:00:25 PM | 23.970 | 0 |
| 5/31/2024 | 5:00:14 PM | 24.060 | 0 |
| 5/31/2024 | 4:00:14 PM | 24.100 | 0 |
| 5/31/2024 | 3:00:14 PM | 24.110 | 0 |
| 5/31/2024 | 2:00:06 PM | 23.950 | 0 |
| 5/31/2024 | 1:00:08 PM | 23.880 | 0 |
| 5/31/2024 | 12:00:18 PM | 23.780 | 0 |
| 5/31/2024 | 11:00:26 AM | 23.770 | 0 |
| 5/31/2024 | 10:00:12 AM | 23.730 | 0 |
| 5/31/2024 | 9:05:27 AM | 23.870 | 0 |
| 5/31/2024 | 8:10:09 AM | 23.930 | 0 |
All quotes in EUR
