HSBC Discount Zert ZAL 28.06.2024/ DE000HG65382 /
| 6/10/2024 7:56:06 PM | Chg. -0.050 | Volume | Bid9:58:14 PM | Ask9:58:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.990EUR | -0.22% | 0 Turnover: 0.000 |
22.980Bid Size: 5,000 | 23.070Ask Size: 5,000 | 23.120 | 22.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 7:56:06 PM | 22.990 | 0 |
| 6/10/2024 | 7:00:08 PM | 23.000 | 0 |
| 6/10/2024 | 6:00:16 PM | 22.980 | 0 |
| 6/10/2024 | 5:00:16 PM | 23.030 | 0 |
| 6/10/2024 | 4:00:11 PM | 23.120 | 0 |
| 6/10/2024 | 3:00:26 PM | 23.120 | 0 |
| 6/10/2024 | 2:00:09 PM | 23.100 | 0 |
| 6/10/2024 | 1:00:11 PM | 22.950 | 0 |
| 6/10/2024 | 12:00:13 PM | 22.980 | 0 |
| 6/10/2024 | 11:00:22 AM | 22.910 | 0 |
| 6/10/2024 | 10:00:07 AM | 22.880 | 0 |
| 6/10/2024 | 9:05:13 AM | 22.700 | 0 |
| 6/10/2024 | 8:10:09 AM | 22.930 | 0 |
All quotes in EUR
