HSBC Discount Zert TSLA 27.06.202.../ DE000HS2U8Y8 /
| 07/06/2024 19:56:06 | Chg. +0.440 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 105.250EUR | +0.42% | 0 Turnover: 0.000 |
105.300Bid Size: 5,000 | 105.350Ask Size: 5,000 | 105.440 | 104.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 19:56:06 | 105.250 | 0 |
| 07/06/2024 | 19:00:21 | 105.300 | 0 |
| 07/06/2024 | 18:00:08 | 105.440 | 0 |
| 07/06/2024 | 17:00:31 | 105.340 | 0 |
| 07/06/2024 | 16:00:11 | 105.100 | 0 |
| 07/06/2024 | 15:00:14 | 104.800 | 0 |
| 07/06/2024 | 14:00:07 | 104.330 | 0 |
| 07/06/2024 | 13:00:14 | 104.450 | 0 |
| 07/06/2024 | 12:00:14 | 104.440 | 0 |
| 07/06/2024 | 11:00:07 | 104.440 | 0 |
| 07/06/2024 | 10:00:12 | 104.460 | 0 |
| 07/06/2024 | 09:05:23 | 104.460 | 0 |
| 07/06/2024 | 08:10:06 | 104.520 | 0 |
All quotes in EUR
