HSBC Discount Zert TL0 30.12.2024/ DE000HS00K66 /
| 31/05/2024 19:56:16 | Chg. -2.300 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 150.290EUR | -1.51% | 0 Turnover: 0.000 |
151.900Bid Size: 5,000 | 151.940Ask Size: 5,000 | 152.150 | 149.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:56:16 | 150.290 | 0 |
| 31/05/2024 | 19:00:07 | 149.800 | 0 |
| 31/05/2024 | 18:00:17 | 149.720 | 0 |
| 31/05/2024 | 17:00:16 | 150.360 | 0 |
| 31/05/2024 | 16:00:16 | 152.150 | 0 |
| 31/05/2024 | 15:00:24 | 152.150 | 0 |
| 31/05/2024 | 14:00:07 | 152.080 | 0 |
| 31/05/2024 | 13:00:09 | 151.430 | 0 |
| 31/05/2024 | 12:00:30 | 151.550 | 0 |
| 31/05/2024 | 11:00:27 | 151.820 | 0 |
| 31/05/2024 | 10:00:11 | 152.020 | 0 |
| 31/05/2024 | 09:05:27 | 152.150 | 0 |
| 31/05/2024 | 08:10:08 | 151.940 | 0 |
All quotes in EUR
