HSBC Discount Zert TL0 28.06.2024/ DE000HG68YX6 /
| 5/17/2024 10:00:09 AM | Chg. +0.060 | Volume | Bid10:04:22 AM | Ask10:04:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 82.340EUR | +0.07% | 0 Turnover: 0.000 |
82.360Bid Size: 5,000 | 82.460Ask Size: 5,000 | 82.340 | 82.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 10:00:09 AM | 82.340 | 0 |
| 5/17/2024 | 9:05:27 AM | 82.300 | 0 |
| 5/17/2024 | 8:10:08 AM | 82.280 | 0 |
| 5/16/2024 | 7:56:07 PM | 82.280 | 0 |
| 5/16/2024 | 7:00:18 PM | 82.240 | 0 |
| 5/16/2024 | 6:00:15 PM | 82.230 | 0 |
| 5/16/2024 | 5:00:25 PM | 82.270 | 0 |
| 5/16/2024 | 4:00:16 PM | 82.370 | 0 |
| 5/16/2024 | 3:00:09 PM | 82.300 | 0 |
| 5/16/2024 | 2:00:21 PM | 82.280 | 0 |
| 5/16/2024 | 1:00:15 PM | 82.230 | 0 |
| 5/16/2024 | 12:00:11 PM | 82.250 | 0 |
| 5/16/2024 | 11:00:14 AM | 82.220 | 0 |
All quotes in EUR
