HSBC Discount Zert TKA 28.06.2024/ DE000HG5RRD5 /
| 14/06/2024 19:56:12 | Chg. +0.030 | Volume | Bid21:59:13 | Ask21:59:13 | High | Low |
|---|---|---|---|---|---|---|
| 4.120EUR | +0.73% | 0 Turnover: 0.000 |
4.130Bid Size: 2,000 | 4.170Ask Size: 2,000 | 4.160 | 4.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 19:56:12 | 4.120 | 0 |
| 14/06/2024 | 19:00:15 | 4.130 | 0 |
| 14/06/2024 | 18:00:08 | 4.110 | 0 |
| 14/06/2024 | 17:00:25 | 4.090 | 0 |
| 14/06/2024 | 16:00:44 | 4.120 | 0 |
| 14/06/2024 | 15:00:09 | 4.130 | 0 |
| 14/06/2024 | 14:00:11 | 4.130 | 0 |
| 14/06/2024 | 12:00:10 | 4.120 | 0 |
| 14/06/2024 | 11:00:15 | 4.100 | 0 |
| 14/06/2024 | 10:00:13 | 4.110 | 0 |
| 14/06/2024 | 09:05:26 | 4.160 | 0 |
| 14/06/2024 | 08:10:10 | 4.130 | 0 |
| 13/06/2024 | 19:56:07 | 4.090 | 0 |
All quotes in EUR
