HSBC Discount Zert S92 29.12.2025/ DE000HS3QR59 /
| 20/06/2024 15:00:30 | Var. +0.870 | Volume | Denaro15:12:59 | Lettera15:12:59 | Max | Min |
|---|---|---|---|---|---|---|
| 19.700EUR | +4.62% | 0 Fatturato: 0.000 |
19.730Quantità in denaro: 10,000 | 19.850Quantità in lettera: 10,000 | 19.840 | 18.840 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 15:00:30 | 19.700 | 0 |
| 20/06/2024 | 14:00:16 | 19.800 | 0 |
| 20/06/2024 | 13:00:12 | 19.750 | 0 |
| 20/06/2024 | 12:00:26 | 19.840 | 0 |
| 20/06/2024 | 11:00:14 | 19.770 | 0 |
| 20/06/2024 | 10:00:19 | 19.620 | 0 |
| 20/06/2024 | 09:05:29 | 18.840 | 0 |
| 20/06/2024 | 08:10:08 | 18.970 | 0 |
| 19/06/2024 | 19:56:06 | 18.830 | 0 |
| 19/06/2024 | 19:00:22 | 18.830 | 0 |
| 19/06/2024 | 18:00:09 | 18.830 | 0 |
| 19/06/2024 | 17:00:11 | 19.040 | 0 |
| 19/06/2024 | 16:00:25 | 19.290 | 0 |
Tutte le quotazioni in EUR
