HSBC Discount Zert S92 29.12.2025/ DE000HS3QR59 /
| 9/20/2024 7:56:10 PM | Chg. -0.310 | Volume | Bid9:56:15 PM | Ask9:56:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.040EUR | -2.02% | 0 Turnover: 0.000 |
15.160Bid Size: 5,000 | 15.250Ask Size: 5,000 | 15.360 | 14.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 7:56:10 PM | 15.040 | 0 |
| 9/20/2024 | 7:00:21 PM | 15.020 | 0 |
| 9/20/2024 | 6:00:16 PM | 15.030 | 0 |
| 9/20/2024 | 5:00:24 PM | 15.000 | 0 |
| 9/20/2024 | 4:00:14 PM | 15.040 | 0 |
| 9/20/2024 | 3:00:24 PM | 15.170 | 0 |
| 9/20/2024 | 2:00:11 PM | 15.000 | 0 |
| 9/20/2024 | 1:00:15 PM | 14.990 | 0 |
| 9/20/2024 | 12:00:10 PM | 14.900 | 0 |
| 9/20/2024 | 11:00:13 AM | 15.150 | 0 |
| 9/20/2024 | 10:00:17 AM | 15.300 | 0 |
| 9/20/2024 | 9:05:42 AM | 15.270 | 0 |
| 9/20/2024 | 8:10:07 AM | 15.360 | 0 |
All quotes in EUR
