HSBC Discount Zert S&P 500 Index .../ DE000HG6NEH1 /
6/14/2024 3:00:10 PM | Chg. +0.110 | Volume | Bid3:35:44 PM | Ask3:35:44 PM | High | Low |
---|---|---|---|---|---|---|
21.460EUR | +0.52% | 0 Turnover: 0.000 |
21.500Bid Size: 5,000 | 21.540Ask Size: 5,000 | 21.470 | 21.380 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/14/2024 | 3:00:10 PM | 21.460 | 0 |
6/14/2024 | 2:00:12 PM | 21.460 | 0 |
6/14/2024 | 1:00:12 PM | 21.450 | 0 |
6/14/2024 | 12:00:10 PM | 21.470 | 0 |
6/14/2024 | 11:00:17 AM | 21.460 | 0 |
6/14/2024 | 10:00:14 AM | 21.430 | 0 |
6/14/2024 | 9:05:27 AM | 21.390 | 0 |
6/14/2024 | 8:10:10 AM | 21.380 | 0 |
6/13/2024 | 7:56:08 PM | 21.350 | 0 |
6/13/2024 | 7:00:23 PM | 21.370 | 0 |
6/13/2024 | 6:00:26 PM | 21.330 | 0 |
6/13/2024 | 5:00:15 PM | 21.300 | 0 |
6/13/2024 | 4:00:11 PM | 21.270 | 0 |
All quotes in EUR